Dark

Check out our API

AMD20260909P450
AMD Sep 9 2026 450.00 Put (AMD260909P00450000)
option OPRA

EOD

Sep 3, 2026

6.35-14.189%(-1.05)479

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.3800	13.4000	5.0100	6.3500	-14.189%	479	339	0.000%
2026-09-02	7.7400	9.4000	5.4000	7.4000	+2.210%	174	230	-14.189%
2026-09-01	8.7300	10.6000	6.4000	7.2400	+48.665%	363	207	-12.293%
2026-08-31	7.2000	7.2000	4.5300	4.8700	-33.288%	88	0	+30.390%
2026-08-28	7.5000	7.5000	5.2000	7.3000	-3.947%	112	0	-13.014%
2026-08-27	7.5000	8.1100	6.9000	7.6000	+8.571%	51	0	-16.447%
2026-08-26	4.9500	7.0000	4.9500	7.0000	-0.568%	11	0	-9.286%
2026-08-25	10.3000	10.6000	7.0400	7.0400	0.000%	11	0	-9.801%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC