Dark

Check out our API

AMD20260909P445
AMD Sep 9 2026 445.00 Put (AMD260909P00445000)
option OPRA

EOD

Sep 3, 2026

5.00-14.384%(-0.84)319

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.4800	12.2400	3.6500	5.0000	-14.384%	319	219	0.000%
2026-09-02	5.0600	7.2000	4.7500	5.8400	-2.667%	71	120	-14.384%
2026-09-01	6.7700	7.7800	5.1100	6.0000	+44.578%	83	91	-16.667%
2026-08-31	4.5600	4.7000	3.9000	4.1500	-17.000%	31	0	+20.482%
2026-08-28	5.8000	5.8000	4.1500	5.0000	-21.260%	15	0	0.000%
2026-08-27	6.5800	6.5800	5.8000	6.3500	+20.722%	8	0	-21.260%
2026-08-26	6.6000	6.6000	5.0500	5.2600	-15.840%	6	0	-4.943%
2026-08-25	7.7000	7.7000	6.0000	6.2500	0.000%	35	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC