Dark

Check out our Level2View

AMD20260909P442.5
AMD Sep 9 2026 442.50 Put (AMD260909P00442500)
option OPRA

EOD

Sep 3, 2026

3.75-23.780%(-1.17)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.9000	8.8800	2.9900	3.7500	-23.780%	104	219	0.000%
2026-09-02	4.7000	5.0000	3.6600	4.9200	+7.895%	136	187	-23.780%
2026-09-01	6.5200	7.2000	4.5600	4.5600	+36.119%	70	65	-17.763%
2026-08-31	3.6600	4.1000	3.1000	3.3500	-33.400%	10	0	+11.940%
2026-08-28	4.3000	5.0300	4.3000	5.0300	-8.212%	3	0	-25.447%
2026-08-27	5.4800	5.4800	5.4800	5.4800	+25.114%	1	0	-31.569%
2026-08-26	4.3800	4.3800	4.3800	4.3800	0.000%	1	0	-14.384%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC