Dark

Check out our API

AMD20260909P440
AMD Sep 9 2026 440.00 Put (AMD260909P00440000)
option OPRA

EOD

Sep 3, 2026

3.34-21.780%(-0.93)337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.9800	9.2000	2.4400	3.3400	-21.780%	337	268	0.000%
2026-09-02	4.1000	5.2500	3.2000	4.2700	-2.288%	77	114	-21.780%
2026-09-01	5.2000	6.4800	4.1400	4.3700	+42.345%	106	79	-23.570%
2026-08-31	3.2000	3.5100	2.8800	3.0700	-23.058%	18	0	+8.795%
2026-08-28	3.2000	5.0000	3.2000	3.9900	-20.200%	11	0	-16.291%
2026-08-27	4.4100	5.3400	4.4000	5.0000	+15.207%	40	0	-33.200%
2026-08-26	6.1100	6.1100	3.1000	4.3400	-27.667%	6	0	-23.041%
2026-08-25	4.6000	6.0000	4.6000	6.0000	0.000%	3	0	-44.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC