Dark

Check out our Dark Pool Levels

AMD20260909P435
AMD Sep 9 2026 435.00 Put (AMD260909P00435000)
option OPRA

EOD

Sep 3, 2026

2.23-31.385%(-1.02)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.8200	6.3000	1.6700	2.2300	-31.385%	224	234	0.000%
2026-09-02	3.3500	3.3500	2.4000	3.2500	-1.515%	107	197	-31.385%
2026-09-01	4.1100	5.0000	3.2000	3.3000	+48.649%	96	98	-32.424%
2026-08-31	2.8500	2.8500	2.2100	2.2200	-24.746%	13	0	+0.450%
2026-08-28	3.8200	4.1700	2.9400	2.9500	-14.493%	16	0	-24.407%
2026-08-27	4.0000	4.5000	3.4500	3.4500	0.000%	27	0	-35.362%
2026-08-26	4.6000	4.6900	3.4500	3.4500	-19.580%	5	0	-35.362%
2026-08-25	3.5400	6.0500	3.5400	4.2900	0.000%	7	0	-48.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC