Dark

Check out our API

AMD20260909P430
AMD Sep 9 2026 430.00 Put (AMD260909P00430000)
option OPRA

EOD

Sep 3, 2026

1.53-34.335%(-0.80)455

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.4000	5.0500	1.1000	1.5300	-34.335%	455	308	0.000%
2026-09-02	2.5700	2.8200	1.5000	2.3300	-4.508%	51	92	-34.335%
2026-09-01	2.3700	3.7200	2.0000	2.4400	+22.000%	78	73	-37.295%
2026-08-31	2.1400	2.1400	1.9200	2.0000	-25.926%	19	0	-23.500%
2026-08-28	2.3800	3.0000	2.1800	2.7000	-22.414%	37	0	-43.333%
2026-08-27	3.1600	3.4800	3.0500	3.4800	+16.000%	7	0	-56.034%
2026-08-26	4.2600	4.2600	1.2300	3.0000	-16.667%	3	0	-49.000%
2026-08-25	4.3000	4.3000	3.5400	3.6000	0.000%	29	0	-57.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC