Dark

Check out our Level2View

AMD20260909P425
AMD Sep 9 2026 425.00 Put (AMD260909P00425000)
option OPRA

EOD

Sep 3, 2026

1.03-26.429%(-0.37)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.6700	3.7800	0.7600	1.0300	-26.429%	177	231	0.000%
2026-09-02	1.5600	2.1100	1.1400	1.4000	-44.882%	29	144	-26.429%
2026-09-01	2.8500	2.8500	1.6000	2.5400	+95.385%	98	126	-59.449%
2026-08-31	1.6600	1.6600	1.2700	1.3000	-37.198%	16	0	-20.769%
2026-08-28	2.1000	2.1900	1.4900	2.0700	-19.455%	15	0	-50.242%
2026-08-27	1.7400	2.6900	1.7400	2.5700	-0.388%	12	0	-59.922%
2026-08-26	2.4300	2.6900	2.3400	2.5800	-15.410%	8	0	-60.078%
2026-08-25	2.7700	3.3000	2.7700	3.0500	0.000%	9	0	-66.230%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC