Dark

Check out our Dark Pool Levels

AMD20260909P415
AMD Sep 9 2026 415.00 Put (AMD260909P00415000)
option OPRA

EOD

Sep 3, 2026

0.3900-58.511%(-0.5500)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2100	1.4000	0.3500	0.3900	-58.511%	104	789	0.000%
2026-09-02	0.8100	1.0300	0.6000	0.9400	-27.692%	766	753	-58.511%
2026-09-01	1.5000	1.6200	0.9700	1.3000	+56.627%	49	59	-70.000%
2026-08-31	0.8100	0.8300	0.7800	0.8300	-40.288%	5	0	-53.012%
2026-08-28	1.0300	1.3900	1.0300	1.3900	-15.758%	9	0	-71.942%
2026-08-27	1.6300	1.6500	1.4800	1.6500	-14.063%	6	0	-76.364%
2026-08-25	1.8100	2.0600	1.8100	1.9200	0.000%	26	0	-79.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC