Dark

Check out our API

AMD20260909P410
AMD Sep 9 2026 410.00 Put (AMD260909P00410000)
option OPRA

EOD

Sep 3, 2026

0.2600-46.939%(-0.2300)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6900	1.5600	0.2500	0.2600	-46.939%	63	95	0.000%
2026-09-02	0.8300	0.8300	0.4900	0.4900	-38.750%	10	78	-46.939%
2026-09-01	1.1100	1.1100	0.7400	0.8000	+17.647%	71	73	-67.500%
2026-08-31	0.7300	0.7300	0.6800	0.6800	-29.897%	7	0	-61.765%
2026-08-28	1.1000	1.1700	0.9700	0.9700	-28.676%	12	0	-73.196%
2026-08-27	1.1900	1.5700	1.1900	1.3600	+7.087%	11	0	-80.882%
2026-08-26	1.2700	1.2700	1.2700	1.2700	-25.731%	4	0	-79.528%
2026-08-25	2.1400	2.1400	1.7100	1.7100	0.000%	2	0	-84.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC