Dark

Check out our Level2View

AMD20260909P405
AMD Sep 9 2026 405.00 Put (AMD260909P00405000)
option OPRA

EOD

Sep 3, 2026

0.1900-51.282%(-0.2000)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5100	0.5700	0.1900	0.1900	-51.282%	75	101	0.000%
2026-09-02	0.5100	0.5100	0.2700	0.3900	-44.286%	20	53	-51.282%
2026-09-01	0.7400	0.7400	0.6300	0.7000	-33.333%	6	36	-72.857%
2026-08-27	1.0500	1.0500	1.0500	1.0500	-22.794%	20	0	-81.905%
2026-08-26	1.0500	1.3600	1.0400	1.3600	-3.546%	11	0	-86.029%
2026-08-25	1.7800	1.7800	1.4100	1.4100	0.000%	2	0	-86.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC