Dark

Check out our Dark Pool Levels

AMD20260909P400
AMD Sep 9 2026 400.00 Put (AMD260909P00400000)
option OPRA

EOD

Sep 3, 2026

0.2100-27.586%(-0.0800)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3800	0.4600	0.1300	0.2100	-27.586%	183	196	0.000%
2026-09-02	0.2100	0.3900	0.2100	0.2900	-40.816%	21	105	-27.586%
2026-09-01	0.4700	0.5700	0.4200	0.4900	+25.641%	40	98	-57.143%
2026-08-31	0.5200	0.5400	0.3600	0.3900	-31.579%	9	0	-46.154%
2026-08-28	0.6900	0.7100	0.5700	0.5700	-44.118%	33	0	-63.158%
2026-08-27	0.8500	1.0200	0.8500	1.0200	+13.333%	35	0	-79.412%
2026-08-26	0.9100	0.9100	0.8900	0.9000	-14.286%	4	0	-76.667%
2026-08-25	1.1500	1.1800	1.0500	1.0500	0.000%	3	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC