Dark

Check out our Dark Pool Levels

AMD20260909P390
AMD Sep 9 2026 390.00 Put (AMD260909P00390000)
option OPRA

EOD

Sep 3, 2026

0.1200-36.842%(-0.0700)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2100	0.1000	0.1200	-36.842%	19	133	0.000%
2026-09-02	0.2700	0.2700	0.1900	0.1900	-54.762%	2	132	-36.842%
2026-09-01	0.3500	0.4200	0.3100	0.4200	-10.638%	6	131	-71.429%
2026-08-31	0.4700	0.4700	0.4700	0.4700	-27.692%	1	0	-74.468%
2026-08-28	0.6500	0.6500	0.6500	0.6500	+6.557%	1	0	-81.538%
2026-08-27	0.6500	0.6500	0.6100	0.6100	-22.785%	15	0	-80.328%
2026-08-25	1.0200	1.0200	0.7900	0.7900	0.000%	188	0	-84.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC