Dark

Check out our Level2View

AMD20260909P325
AMD Sep 9 2026 325.00 Put (AMD260909P00325000)
option OPRA

EOD

Sep 3, 2026

0.0400-42.857%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1700	0.1700	0.0400	0.0400	-42.857%	4	36	0.000%
2026-09-02	0.3500	0.3500	0.0700	0.0700	-30.000%	2	36	-42.857%
2026-09-01	0.4200	0.4800	0.1000	0.1000	0.000%	4	36	-60.000%
2026-08-31	0.0400	0.1000	0.0400	0.1000	-16.667%	2	0	-60.000%
2026-08-28	0.2300	0.5200	0.0500	0.1200	+33.333%	7	0	-66.667%
2026-08-27	0.1600	0.1800	0.0900	0.0900	-18.182%	8	0	-55.556%
2026-08-26	0.1600	0.1800	0.0900	0.1100	0.000%	78	0	-63.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC