Dark

Check out our Dark Pool Levels

AMD20260909C545
AMD Sep 9 2026 545.00 Call (AMD260909C00545000)
option OPRA

EOD

Sep 3, 2026

0.1400+75.000%(+0.0600)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.2000	0.0100	0.1400	+75.000%	48	62	0.000%
2026-09-02	0.5800	0.5800	0.0800	0.0800	-65.217%	10	18	+75.000%
2026-09-01	0.2300	0.2300	0.2300	0.2300	-46.512%	1	9	-39.130%
2026-08-31	0.4300	0.4300	0.4300	0.4300	-62.931%	1	0	-67.442%
2026-08-28	1.4800	1.5100	1.1600	1.1600	-39.896%	7	0	-87.931%
2026-08-27	1.9300	1.9300	1.9300	1.9300	-44.058%	1	0	-92.746%
2026-08-26	4.4500	4.4500	3.4500	3.4500	0.000%	3	0	-95.942%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC