Dark

Check out our Dark Pool Levels

AMD20260909C530
AMD Sep 9 2026 530.00 Call (AMD260909C00530000)
option OPRA

EOD

Sep 3, 2026

0.1000-37.500%(-0.0600)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4900	0.4900	0.0800	0.1000	-37.500%	36	170	0.000%
2026-09-02	0.2700	0.2700	0.1300	0.1600	-30.435%	12	163	-37.500%
2026-09-01	0.3000	0.3400	0.2100	0.2300	-69.737%	80	156	-56.522%
2026-08-31	1.0000	1.0000	0.6800	0.7600	-39.683%	19	0	-86.842%
2026-08-28	2.3000	2.3600	1.2400	1.2600	-54.348%	27	0	-92.063%
2026-08-27	4.6000	4.6000	2.7600	2.7600	-54.380%	25	0	-96.377%
2026-08-26	4.4500	7.0000	4.4500	6.0500	+20.758%	17	0	-98.347%
2026-08-25	4.7400	6.0000	4.0500	5.0100	0.000%	180	0	-98.004%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC