Dark

Check out our Dark Pool Levels

AMD20260909C525
AMD Sep 9 2026 525.00 Call (AMD260909C00525000)
option OPRA

EOD

Sep 3, 2026

0.1300-56.667%(-0.1700)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2200	0.2200	0.1000	0.1300	-56.667%	27	65	0.000%
2026-09-01	0.3500	0.3700	0.2300	0.3000	-71.429%	34	52	-56.667%
2026-08-31	1.6400	1.8700	0.8400	1.0500	-34.375%	26	0	-87.619%
2026-08-28	2.8300	2.8300	1.6000	1.6000	-55.056%	18	0	-91.875%
2026-08-27	4.2500	4.4500	3.5600	3.5600	-43.040%	7	0	-96.348%
2026-08-26	7.3500	7.3500	6.2500	6.2500	+11.807%	7	0	-97.920%
2026-08-25	5.8200	5.8200	5.3400	5.5900	0.000%	7	0	-97.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC