Dark

Check out our Dark Pool Levels

AMD20260909C520
AMD Sep 9 2026 520.00 Call (AMD260909C00520000)
option OPRA

EOD

Sep 3, 2026

0.1700-48.485%(-0.1600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.3200	0.1500	0.1700	-48.485%	27	144	0.000%
2026-09-02	0.3000	0.3300	0.3000	0.3300	-31.250%	2	142	-48.485%
2026-09-01	0.4000	0.5400	0.3100	0.4800	-66.434%	56	142	-64.583%
2026-08-31	1.8800	2.0000	1.1200	1.4300	-31.905%	86	0	-88.112%
2026-08-28	3.6500	3.6500	2.0000	2.1000	-50.000%	31	0	-91.905%
2026-08-27	5.6000	5.6000	4.1000	4.2000	-38.235%	10	0	-95.952%
2026-08-26	7.2000	7.7400	6.8000	6.8000	-9.333%	4	0	-97.500%
2026-08-25	5.5000	7.5000	5.5000	7.5000	0.000%	195	0	-97.733%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC