Dark

Check out our Dark Pool Levels

AMD20260909C512.5
AMD Sep 9 2026 512.50 Call (AMD260909C00512500)
option OPRA

EOD

Sep 3, 2026

0.2600-42.222%(-0.1900)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2300	0.2700	0.1800	0.2600	-42.222%	97	102	0.000%
2026-09-02	0.7600	0.7600	0.4500	0.4500	-18.182%	7	10	-42.222%
2026-09-01	0.6800	0.7300	0.5000	0.5500	-68.571%	6	11	-52.727%
2026-08-31	2.4800	2.4800	1.7500	1.7500	-31.907%	4	0	-85.143%
2026-08-28	3.1000	3.1000	2.4500	2.5700	-51.509%	6	0	-89.883%
2026-08-27	5.3000	5.3000	5.3000	5.3000	-39.220%	1	0	-95.094%
2026-08-26	10.5000	10.6500	8.7200	8.7200	0.000%	4	0	-97.018%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC