Dark

Check out our Level2View

AMD20260909C510
AMD Sep 9 2026 510.00 Call (AMD260909C00510000)
option OPRA

EOD

Sep 3, 2026

0.3500-33.962%(-0.1800)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2300	0.3600	0.1600	0.3500	-33.962%	121	259	0.000%
2026-09-02	0.4400	0.5700	0.4400	0.5300	-35.366%	16	231	-33.962%
2026-09-01	0.8800	0.9000	0.5800	0.8200	-70.922%	38	221	-57.317%
2026-08-31	2.4600	2.8200	1.8200	2.8200	-15.821%	209	0	-87.589%
2026-08-28	5.3000	5.3000	3.3500	3.3500	-36.433%	14	0	-89.552%
2026-08-27	8.1500	8.1500	5.2700	5.2700	-43.636%	6	0	-93.359%
2026-08-26	8.7500	12.1500	8.7500	9.3500	-0.426%	79	0	-96.257%
2026-08-25	9.1200	9.3900	9.1200	9.3900	0.000%	3	0	-96.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC