Dark

Check out our Dark Pool Levels

AMD20260909C505
AMD Sep 9 2026 505.00 Call (AMD260909C00505000)
option OPRA

EOD

Sep 3, 2026

0.4100-46.753%(-0.3600)347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3000	0.5000	0.2400	0.4100	-46.753%	347	203	0.000%
2026-09-02	1.0300	1.0300	0.6100	0.7700	-30.000%	56	84	-46.753%
2026-09-01	1.0000	1.1000	0.8400	1.1000	-66.361%	45	56	-62.727%
2026-08-31	2.9800	3.2700	2.2700	3.2700	-49.065%	33	0	-87.462%
2026-08-27	7.2000	7.2000	6.4200	6.4200	-42.883%	3	0	-93.614%
2026-08-26	11.0000	11.2400	11.0000	11.2400	+4.558%	8	0	-96.352%
2026-08-25	11.0000	11.1000	9.5000	10.7500	0.000%	7	0	-96.186%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC