Dark

Check out our Level2View

AMD20260909C502.5
AMD Sep 9 2026 502.50 Call (AMD260909C00502500)
option OPRA

EOD

Sep 3, 2026

0.5200-40.230%(-0.3500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3000	0.5600	0.2700	0.5200	-40.230%	28	235	0.000%
2026-09-02	1.1800	1.2200	0.7200	0.8700	-32.031%	108	232	-40.230%
2026-09-01	0.9500	1.3000	0.9500	1.2800	-53.285%	114	128	-59.375%
2026-08-31	3.1500	3.1500	2.7000	2.7400	-36.279%	13	0	-81.022%
2026-08-28	5.7000	5.7000	4.3000	4.3000	-44.444%	14	0	-87.907%
2026-08-27	10.2700	10.2700	7.5000	7.7400	-45.608%	13	0	-93.282%
2026-08-26	14.2300	14.2300	14.2300	14.2300	0.000%	5	0	-96.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC