Dark

Check out our API

AMD20260909C500
AMD Sep 9 2026 500.00 Call (AMD260909C00500000)
option OPRA

EOD

Sep 3, 2026

0.6200-38.000%(-0.3800)857

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4100	0.7100	0.3000	0.6200	-38.000%	857	667	0.000%
2026-09-02	1.3000	1.5500	0.6400	1.0000	-32.886%	235	307	-38.000%
2026-09-01	1.7000	1.7800	0.9600	1.4900	-57.429%	199	164	-58.389%
2026-08-31	4.5300	5.0000	2.7100	3.5000	-18.605%	103	0	-82.286%
2026-08-28	6.4800	7.5500	4.3000	4.3000	-48.503%	52	0	-85.581%
2026-08-27	12.6500	12.6500	7.4500	8.3500	-32.389%	72	0	-92.575%
2026-08-26	11.5000	15.1000	11.5000	12.3500	+0.734%	11	0	-94.980%
2026-08-25	11.6000	12.2600	10.5400	12.2600	0.000%	27	0	-94.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC