Dark

Check out our Level2View

AMD20260909C490
AMD Sep 9 2026 490.00 Call (AMD260909C00490000)
option OPRA

EOD

Sep 3, 2026

1.15-39.474%(-0.75)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7500	1.4000	0.5500	1.1500	-39.474%	258	452	0.000%
2026-09-02	2.2200	2.5500	1.3500	1.9000	-26.923%	525	415	-39.474%
2026-09-01	3.1200	3.1400	1.8100	2.6000	-55.932%	178	446	-55.769%
2026-08-31	8.0000	8.0000	4.7500	5.9000	-12.463%	854	0	-80.508%
2026-08-28	9.0000	9.9000	6.0000	6.7400	-40.877%	26	0	-82.938%
2026-08-27	13.0000	13.1000	10.5000	11.4000	-32.102%	15	0	-89.912%
2026-08-26	17.4500	17.7500	15.6400	16.7900	+6.603%	11	0	-93.151%
2026-08-25	10.8000	15.7500	10.8000	15.7500	0.000%	4	0	-92.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC