Dark

Check out our Level2View

AMD20260909C485
AMD Sep 9 2026 485.00 Call (AMD260909C00485000)
option OPRA

EOD

Sep 3, 2026

1.59-30.870%(-0.71)261

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4500	2.0000	0.7500	1.5900	-30.870%	261	261	0.000%
2026-09-02	2.9000	3.1800	1.8800	2.3000	-8.000%	159	238	-30.870%
2026-09-01	3.5000	3.6100	2.3800	2.5000	-60.754%	193	147	-36.400%
2026-08-31	10.0000	10.0000	6.2800	6.3700	-20.870%	30	0	-75.039%
2026-08-28	12.0500	12.3000	8.0500	8.0500	-36.111%	20	0	-80.248%
2026-08-27	18.7000	18.7000	12.3500	12.6000	-31.892%	29	0	-87.381%
2026-08-26	22.1200	22.1200	17.7000	18.5000	+2.721%	29	0	-91.405%
2026-08-25	15.9300	18.0100	15.9300	18.0100	0.000%	7	0	-91.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC