Dark

Check out our Level2View

AMD20260909C482.5
AMD Sep 9 2026 482.50 Call (AMD260909C00482500)
option OPRA

EOD

Sep 3, 2026

1.88-31.884%(-0.88)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2500	2.4000	0.9400	1.8800	-31.884%	156	123	0.000%
2026-09-02	3.2900	3.4000	2.2500	2.7600	-31.852%	38	40	-31.884%
2026-09-01	3.2000	4.0500	2.9500	4.0500	-46.000%	11	20	-53.580%
2026-08-31	7.2700	10.8500	7.2700	7.5000	-19.614%	5	0	-74.933%
2026-08-28	12.4500	12.4500	9.3300	9.3300	-27.954%	12	0	-79.850%
2026-08-27	15.1000	15.1000	12.9500	12.9500	-31.842%	2	0	-85.483%
2026-08-26	21.5300	23.8000	19.0000	19.0000	0.000%	19	0	-90.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC