Dark

Check out our Level2View

AMD20260909C480
AMD Sep 9 2026 480.00 Call (AMD260909C00480000)
option OPRA

EOD

Sep 3, 2026

2.21-34.615%(-1.17)471

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.5000	2.8100	0.9600	2.2100	-34.615%	471	411	0.000%
2026-09-02	4.5000	4.5000	2.5400	3.3800	-23.182%	136	240	-34.615%
2026-09-01	4.6500	4.8000	2.9200	4.4000	-53.684%	133	171	-49.773%
2026-08-31	12.3500	12.3500	6.5000	9.5000	+5.556%	70	0	-76.737%
2026-08-28	13.0000	15.0000	9.0000	9.0000	-40.000%	34	0	-75.444%
2026-08-27	18.4500	20.0500	13.9500	15.0000	-26.650%	67	0	-85.267%
2026-08-26	23.5600	25.1200	19.4500	20.4500	+6.510%	30	0	-89.193%
2026-08-25	20.4000	20.4000	16.8000	19.2000	0.000%	135	0	-88.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC