Dark

Check out our Dark Pool Levels

AMD20260909C475
AMD Sep 9 2026 475.00 Call (AMD260909C00475000)
option OPRA

EOD

Sep 3, 2026

2.88-29.756%(-1.22)355

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.1000	3.9000	1.4700	2.8800	-29.756%	355	257	0.000%
2026-09-02	5.4000	6.0500	3.4500	4.1000	-26.786%	135	144	-29.756%
2026-09-01	5.7500	6.0500	4.0500	5.6000	-50.355%	183	97	-48.571%
2026-08-31	10.4200	14.5000	8.5500	11.2800	+7.123%	105	0	-74.468%
2026-08-28	16.8400	17.3600	10.5300	10.5300	-40.709%	43	0	-72.650%
2026-08-27	19.3200	20.6000	14.4000	17.7600	-20.000%	8	0	-83.784%
2026-08-26	28.0900	28.0900	22.2000	22.2000	+3.738%	6	0	-87.027%
2026-08-25	21.4200	22.5600	18.5000	21.4000	0.000%	19	0	-86.542%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC