Dark

Check out our Level2View

AMD20260909C470
AMD Sep 9 2026 470.00 Call (AMD260909C00470000)
option OPRA

EOD

Sep 3, 2026

4.24-28.378%(-1.68)449

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.6300	5.2500	1.9600	4.2400	-28.378%	449	374	0.000%
2026-09-02	6.8000	7.5000	4.8100	5.9200	-17.778%	375	202	-28.378%
2026-09-01	7.5000	7.7500	5.5000	7.2000	-41.606%	120	87	-41.111%
2026-08-31	12.0700	15.1000	10.8400	12.3300	-16.576%	40	0	-65.612%
2026-08-28	18.5700	18.5700	14.3200	14.7800	-17.889%	11	0	-71.313%
2026-08-27	21.7600	21.7600	18.0000	18.0000	-32.508%	4	0	-76.444%
2026-08-26	25.1500	27.0000	25.1500	26.6700	+6.680%	6	0	-84.102%
2026-08-25	25.0000	25.0000	25.0000	25.0000	0.000%	1	0	-83.040%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC