Dark

Check out our API

AMD20260909C440
AMD Sep 9 2026 440.00 Call (AMD260909C00440000)
option OPRA

EOD

Sep 3, 2026

20.58-17.647%(-4.41)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.1000	20.7000	10.1000	20.5800	-17.647%	290	150	0.000%
2026-09-02	19.3100	24.9900	19.3100	24.9900	+4.255%	14	31	-17.647%
2026-09-01	22.6800	23.9700	20.9500	23.9700	-20.100%	5	24	-14.143%
2026-08-31	32.0600	32.0900	30.0000	30.0000	-14.966%	12	0	-31.400%
2026-08-28	35.2800	35.2800	35.2800	35.2800	-4.520%	1	0	-41.667%
2026-08-27	37.0000	37.0000	36.9500	36.9500	0.000%	8	0	-44.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC