Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD20260904P570
AMD Sep 4 2026 570.00 Put (AMD260904P00570000)
option OPRA

Expired
Aug 27, 2026
94.47-9.986%(-10.48)60
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		94.470094.470094.470094.4700-9.986%601230.000%
2026-08-21		95.9500104.950095.9500104.9500+13.767%269-9.986%
2026-08-06		92.250092.250092.250092.2500+22.024%1069+2.407%
2026-08-04		75.700075.700075.400075.6000-25.678%1259+24.960%
2026-07-31		101.7200101.7200101.7200101.7200-10.141%154-7.127%
2026-07-30		113.0500113.4000113.0500113.2000+6.331%553-16.546%
2026-07-27		106.4600106.4600106.4600106.4600+47.677%5050-11.262%
2026-07-23		71.900072.090071.900072.09000.000%20+31.045%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC