Dark

Check out our Dark Pool Levels

AMD20260904P560
AMD Sep 4 2026 560.00 Put (AMD260904P00560000)
option OPRA

Expired

Sep 3, 2026

104.30+1.865%(+1.91)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	109.3500	109.3500	104.3000	104.3000	+1.865%	9	2	0.000%
2026-09-01	102.3900	102.3900	102.3900	102.3900	+12.591%	2	2	+1.865%
2026-08-21	90.9400	90.9400	90.9400	90.9400	+14.433%	2	29	+14.691%
2026-08-18	79.4700	79.4700	79.4700	79.4700	+29.811%	1	29	+31.244%
2026-08-14	64.4000	67.2500	60.7500	61.2200	-28.897%	8	29	+70.369%
2026-08-05	88.2500	91.9300	86.0000	86.1000	+20.554%	104	27	+21.138%
2026-08-04	71.4200	71.4200	71.4200	71.4200	-32.303%	1	6	+46.038%
2026-07-30	105.4000	105.5000	105.4000	105.5000	+5.764%	3	5	-1.137%
2026-07-27	99.7500	99.7500	99.7500	99.7500	+47.800%	2	3	+4.561%
2026-07-24	67.6000	67.6000	67.4900	67.4900	0.000%	2	0	+54.541%

Share