Dark

Check out our Level2View

AMD20260904P555
AMD Sep 4 2026 555.00 Put (AMD260904P00555000)
option OPRA

Expired

Aug 26, 2026

72.22-11.528%(-9.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	72.2200	72.2200	72.2200	72.2200	-11.528%	1	19	0.000%
2026-08-25	81.6300	81.6300	81.6300	81.6300	-11.059%	1	19	-11.528%
2026-08-20	91.7800	91.7800	91.7800	91.7800	+27.119%	1	19	-21.312%
2026-08-18	72.2000	72.2000	72.2000	72.2000	+42.575%	1	20	+0.028%
2026-08-17	50.8700	50.9200	50.5300	50.6400	-6.222%	14	21	+42.615%
2026-08-14	59.6200	61.0100	54.0000	54.0000	-36.283%	6	15	+33.741%
2026-08-05	82.3400	84.7500	82.3400	84.7500	-10.695%	6	14	-14.785%
2026-08-03	94.5000	94.9000	94.4500	94.9000	-28.625%	4	12	-23.899%
2026-07-29	132.9600	132.9600	132.9600	132.9600	+105.948%	1	11	-45.683%
2026-07-24	64.7500	64.7500	64.5600	64.5600	-2.226%	2	0	+11.865%
2026-07-23	61.5600	66.0300	61.5600	66.0300	0.000%	24	0	+9.375%

Share