Dark

Check out our API

AMD20260904P550
AMD Sep 4 2026 550.00 Put (AMD260904P00550000)
option OPRA

Expired

Aug 31, 2026

82.36+12.822%(+9.36)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	82.3600	82.3600	82.3600	82.3600	+12.822%	5	22	0.000%
2026-08-28	73.0000	73.0000	73.0000	73.0000	-20.764%	1	22	+12.822%
2026-08-24	90.8200	92.1300	90.8200	92.1300	+5.739%	13	39	-10.605%
2026-08-20	87.1300	87.1300	87.1300	87.1300	+3.271%	1	46	-5.475%
2026-08-19	87.1800	87.1800	84.3700	84.3700	+28.515%	3	46	-2.382%
2026-08-18	65.6500	65.6500	65.6500	65.6500	+28.398%	1	46	+25.453%
2026-08-17	46.9200	51.1300	46.9200	51.1300	-11.094%	5	47	+61.080%
2026-08-14	55.9000	58.9900	53.3300	57.5100	-15.736%	9	48	+43.210%
2026-08-12	68.2500	68.2500	68.2500	68.2500	-15.480%	1	42	+20.674%
2026-08-05	81.7500	81.7500	80.7500	80.7500	+30.137%	15	41	+1.994%
2026-08-04	65.8500	65.8500	61.5500	62.0500	-32.186%	33	38	+32.732%
2026-08-03	91.1500	91.5500	91.1500	91.5000	-6.298%	4	6	-9.989%
2026-07-30	97.3500	97.6500	97.3500	97.6500	-23.984%	2	6	-15.658%
2026-07-29	128.4600	128.4600	128.4600	128.4600	+49.651%	3	5	-35.887%
2026-07-27	94.5500	94.5500	85.8400	85.8400	+33.749%	4	0	-4.054%
2026-07-24	64.1800	64.1800	64.1800	64.1800	+1.583%	1	0	+28.327%
2026-07-23	58.7300	63.1800	58.7300	63.1800	0.000%	6	0	+30.358%

Share