Dark

Check out our API

AMD20260904P545
AMD Sep 4 2026 545.00 Put (AMD260904P00545000)
option OPRA

Expired

Sep 3, 2026

86.97+12.524%(+9.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	86.9700	86.9700	86.9700	86.9700	+12.524%	1	1	0.000%
2026-08-31	78.0400	78.1800	77.2900	77.2900	+11.209%	3	1	+12.524%
2026-08-25	74.5900	74.5900	69.5000	69.5000	-20.335%	17	35	+25.137%
2026-08-24	87.2400	87.2400	87.2400	87.2400	+14.563%	1	23	-0.309%
2026-08-21	81.0100	81.0100	76.1500	76.1500	+8.708%	2	23	+14.209%
2026-08-18	70.0500	70.0500	70.0500	70.0500	+61.554%	1	21	+24.154%
2026-08-17	43.4700	43.4700	43.3600	43.3600	-28.152%	2	21	+100.577%
2026-08-13	59.2500	60.3500	59.2500	60.3500	-9.791%	4	21	+44.109%
2026-08-12	66.9000	66.9000	66.9000	66.9000	-13.252%	15	21	+30.000%
2026-08-10	77.1200	77.1200	77.1200	77.1200	+3.309%	2	6	+12.772%
2026-08-05	74.9100	75.4800	74.6500	74.6500	-14.490%	6	4	+16.504%
2026-08-03	87.2500	87.3000	87.2500	87.3000	+50.908%	2	3	-0.378%
2026-07-23	58.1000	58.1000	57.8500	57.8500	0.000%	6	3	+50.337%

Share