Dark

Check out our Dark Pool Levels

AMD20260904P540
AMD Sep 4 2026 540.00 Put (AMD260904P00540000)
option OPRA

Expired

Sep 3, 2026

84.30-1.114%(-0.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	90.1000	90.1000	84.3000	84.3000	-1.114%	5	1	0.000%
2026-09-01	85.2500	85.2500	85.2500	85.2500	+12.854%	25	1	-1.114%
2026-08-31	75.5400	75.5400	75.5400	75.5400	+6.096%	45	21	+11.597%
2026-08-28	71.2000	71.2000	71.2000	71.2000	+11.599%	1	110	+18.399%
2026-08-25	64.2600	64.2600	63.8000	63.8000	-14.282%	2	110	+32.132%
2026-08-20	74.4300	74.4300	74.4300	74.4300	-2.182%	1	110	+13.261%
2026-08-19	76.0900	76.0900	76.0900	76.0900	+71.258%	2	110	+10.790%
2026-08-14	46.0200	46.0200	44.4300	44.4300	-24.220%	2	112	+89.737%
2026-08-13	58.6300	58.6300	58.6300	58.6300	-10.991%	1	110	+43.783%
2026-08-06	65.8700	65.8700	65.8700	65.8700	-9.082%	2	110	+27.979%
2026-08-05	71.3500	73.0000	69.1000	72.4500	+29.699%	100	108	+16.356%
2026-08-04	55.8600	55.8600	55.8600	55.8600	-31.384%	45	68	+50.913%
2026-08-03	81.0500	81.4100	81.0500	81.4100	+4.707%	2	23	+3.550%
2026-07-31	77.7500	77.7500	77.7500	77.7500	-11.041%	1	22	+8.424%
2026-07-27	73.8500	87.4000	73.8500	87.4000	+36.563%	3	21	-3.547%
2026-07-24	58.7800	66.0000	58.7800	64.0000	+5.437%	21	0	+31.719%
2026-07-23	55.0500	60.7000	55.0500	60.7000	0.000%	2	0	+38.880%

Share