Dark

Check out our API

AMD20260904P535
AMD Sep 4 2026 535.00 Put (AMD260904P00535000)
option OPRA

Expired

Sep 1, 2026

75.48+11.657%(+7.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	75.4800	75.4800	75.4800	75.4800	+11.657%	4	13	0.000%
2026-08-31	67.1700	67.6000	67.1700	67.6000	+17.934%	11	13	+11.657%
2026-08-25	57.3200	57.3200	57.3200	57.3200	-27.899%	1	18	+31.682%
2026-08-24	79.9600	79.9600	79.5000	79.5000	+13.151%	4	19	-5.057%
2026-08-20	70.2600	70.2600	70.2600	70.2600	+89.841%	4	22	+7.430%
2026-08-17	37.0100	37.0100	37.0100	37.0100	-18.264%	2	19	+103.945%
2026-08-14	47.9000	47.9600	45.2800	45.2800	-35.082%	5	17	+66.696%
2026-08-10	69.7500	69.7500	69.7500	69.7500	+2.273%	1	16	+8.215%
2026-08-07	67.3000	68.2000	67.3000	68.2000	+29.682%	4	15	+10.674%
2026-08-04	52.8500	52.8500	52.5900	52.5900	-32.456%	10	12	+43.525%
2026-08-03	77.8100	77.8600	77.8100	77.8600	+32.302%	2	2	-3.057%
2026-07-24	56.0000	58.8500	56.0000	58.8500	0.000%	2	1	+28.258%

Share