Dark

Check out our API

AMD20260904P530
AMD Sep 4 2026 530.00 Put (AMD260904P00530000)
option OPRA

Expired

Sep 3, 2026

86.49+20.897%(+14.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	86.4900	86.4900	86.4900	86.4900	+20.897%	1	1	0.000%
2026-09-02	71.5400	71.5400	71.5400	71.5400	-5.495%	1	1	+20.897%
2026-09-01	76.4000	76.4000	69.7700	75.7000	+21.724%	103	1	+14.254%
2026-08-31	65.5000	65.5000	61.4800	62.1900	+2.118%	57	93	+39.074%
2026-08-28	56.5200	60.9000	56.5200	60.9000	+10.107%	10	104	+42.020%
2026-08-27	52.2500	55.3100	52.2500	55.3100	+0.418%	6	96	+56.373%
2026-08-26	55.0800	55.0800	55.0800	55.0800	+0.291%	3	96	+57.026%
2026-08-25	57.5000	57.5000	54.9200	54.9200	-24.757%	2	93	+57.484%
2026-08-24	72.9900	72.9900	72.9900	72.9900	+32.709%	10	92	+18.496%
2026-08-18	51.6700	55.0000	51.6700	55.0000	+63.496%	4	92	+57.255%
2026-08-17	36.2000	36.2000	33.6400	33.6400	-28.426%	5	93	+157.105%
2026-08-14	47.0000	47.0000	47.0000	47.0000	-5.146%	1	89	+84.021%
2026-08-13	47.5300	49.5500	47.5300	49.5500	-9.597%	4	89	+74.551%
2026-08-12	54.8100	54.8100	54.8100	54.8100	-16.205%	1	90	+57.800%
2026-08-10	64.6900	65.4100	64.6900	65.4100	+1.996%	3	89	+32.227%
2026-08-07	64.1300	64.1300	64.1300	64.1300	+10.550%	8	89	+34.867%
2026-08-06	61.7500	61.7500	57.3400	58.0100	-11.839%	13	89	+49.095%
2026-08-05	61.4500	68.2600	61.4500	65.8000	+21.402%	52	87	+31.444%
2026-08-04	50.6400	54.2000	49.9300	54.2000	-24.983%	71	76	+59.576%
2026-08-03	70.0000	72.2500	70.0000	72.2500	-18.315%	3	12	+19.709%
2026-07-28	88.4500	88.4500	88.4500	88.4500	+13.997%	1	12	-2.216%
2026-07-27	77.5900	77.5900	77.5900	77.5900	+41.073%	8	0	+11.471%
2026-07-24	55.4200	55.4200	51.3500	55.0000	-0.722%	5	0	+57.255%
2026-07-23	55.4000	55.4000	55.4000	55.4000	0.000%	1	0	+56.119%

Share