Dark

Check out our API

AMD20260904P525
AMD Sep 4 2026 525.00 Put (AMD260904P00525000)
option OPRA

Expired

Sep 2, 2026

67.40-5.151%(-3.66)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	64.0100	67.4000	64.0100	67.4000	-5.151%	25	4	0.000%
2026-09-01	71.3000	71.3000	67.2500	71.0600	+34.736%	103	13	-5.151%
2026-08-31	58.5500	58.5500	52.7000	52.7400	-6.539%	13	80	+27.797%
2026-08-28	56.4300	56.4300	56.4300	56.4300	+22.116%	12	97	+19.440%
2026-08-26	46.8000	46.8000	46.2100	46.2100	-7.358%	4	85	+45.856%
2026-08-25	56.0000	56.0000	49.8800	49.8800	-26.690%	3	82	+35.124%
2026-08-24	68.0400	68.0400	68.0400	68.0400	+10.133%	1	81	-0.941%
2026-08-19	61.7800	61.7800	61.7800	61.7800	+57.803%	1	81	+9.097%
2026-08-14	39.0500	39.2000	39.0500	39.1500	-23.009%	17	80	+72.158%
2026-08-12	50.8800	51.2000	50.8500	50.8500	-17.277%	3	65	+32.547%
2026-08-10	60.3500	61.5400	60.3500	61.4700	+12.582%	8	65	+9.647%
2026-08-06	54.0000	54.6000	54.0000	54.6000	-12.360%	2	68	+23.443%
2026-08-05	64.5000	66.4500	59.7500	62.3000	+24.600%	76	69	+8.186%
2026-08-04	49.8000	50.0000	47.3000	50.0000	-28.571%	64	53	+34.800%
2026-07-30	70.0000	70.0000	70.0000	70.0000	-5.724%	1	6	-3.714%
2026-07-27	64.4000	74.2500	64.4000	74.2500	+32.141%	4	7	-9.226%
2026-07-24	56.1900	56.1900	56.1900	56.1900	+6.320%	5	0	+19.950%
2026-07-23	52.8500	52.8500	52.8500	52.8500	0.000%	1	0	+27.531%

Share