Dark

Check out our Level2View

AMD20260904P520
AMD Sep 4 2026 520.00 Put (AMD260904P00520000)
option OPRA

Expired

Sep 3, 2026

64.15+3.551%(+2.20)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	64.1500	64.1500	64.1500	64.1500	+3.551%	14	3	0.000%
2026-09-02	67.0000	67.0000	61.9500	61.9500	-4.985%	23	4	+3.551%
2026-09-01	62.5200	65.2000	61.7100	65.2000	+22.649%	153	12	-1.610%
2026-08-31	53.1600	53.1600	53.1600	53.1600	+3.003%	1	132	+20.673%
2026-08-28	48.8300	51.9000	48.8300	51.6100	+1.815%	6	132	+24.298%
2026-08-27	43.0900	50.6900	43.0900	50.6900	+12.644%	3	131	+26.554%
2026-08-26	37.6200	45.0000	37.6200	45.0000	+0.626%	104	128	+42.556%
2026-08-25	47.2700	49.1500	43.4600	44.7200	-30.440%	5	28	+43.448%
2026-08-24	66.3200	66.3200	64.2900	64.2900	+5.567%	3	28	-0.218%
2026-08-20	61.3400	61.3400	60.9000	60.9000	+19.342%	3	25	+5.337%
2026-08-18	50.9800	51.0300	50.9800	51.0300	+68.694%	6	26	+25.710%
2026-08-17	30.0000	30.2500	27.0000	30.2500	-22.256%	8	25	+112.066%
2026-08-14	37.9200	38.9100	35.4500	38.9100	-31.821%	7	21	+64.868%
2026-08-11	61.2000	61.2000	57.0300	57.0700	-6.443%	6	22	+12.406%
2026-08-10	57.7700	61.0000	57.5800	61.0000	+3.390%	12	21	+5.164%
2026-08-07	59.0000	59.0000	59.0000	59.0000	+13.834%	1	22	+8.729%
2026-08-06	51.7600	51.8300	51.7600	51.8300	-8.103%	2	22	+23.770%
2026-08-05	64.1500	64.1500	53.3000	56.4000	+21.290%	17	22	+13.741%
2026-08-04	46.9500	47.9300	44.0000	46.5000	-31.009%	23	20	+37.957%
2026-08-03	67.6100	67.6100	67.4000	67.4000	+1.430%	2	11	-4.822%
2026-07-30	69.1000	69.1000	66.4500	66.4500	-24.779%	3	11	-3.461%
2026-07-29	88.3400	88.3400	88.3400	88.3400	+23.674%	2	12	-27.383%
2026-07-27	75.9300	75.9300	71.4300	71.4300	+49.341%	2	0	-10.192%
2026-07-24	53.5700	53.5700	47.8300	47.8300	-2.028%	9	0	+34.121%
2026-07-23	48.8200	48.8200	48.8200	48.8200	0.000%	1	0	+31.401%

Share