Dark

Check out our API

AMD20260904P515
AMD Sep 4 2026 515.00 Put (AMD260904P00515000)
option OPRA

Expired

Sep 3, 2026

64.55+16.875%(+9.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	64.7200	64.7200	64.5500	64.5500	+16.875%	2	1	0.000%
2026-09-02	55.2300	55.2300	55.2300	55.2300	-0.594%	3	1	+16.875%
2026-09-01	59.2200	59.2200	55.5200	55.5600	+18.389%	27	34	+16.181%
2026-08-31	46.9300	46.9300	46.9300	46.9300	+0.043%	2	59	+37.545%
2026-08-28	47.6900	47.7100	46.9100	46.9100	+6.493%	15	61	+37.604%
2026-08-27	44.0500	44.0500	44.0500	44.0500	+16.135%	2	46	+46.538%
2026-08-26	33.3600	37.9300	33.1400	37.9300	-9.041%	8	44	+70.182%
2026-08-25	46.1200	46.1200	39.9000	41.7000	-11.182%	23	49	+54.796%
2026-08-21	46.9500	46.9500	46.9500	46.9500	-13.007%	2	30	+37.487%
2026-08-19	53.9700	53.9700	53.9700	53.9700	+13.121%	1	28	+19.603%
2026-08-18	42.0000	47.7100	42.0000	47.7100	+82.797%	2	28	+35.297%
2026-08-17	28.0000	28.5400	24.7400	26.1000	-6.852%	7	29	+147.318%
2026-08-14	35.7500	35.8000	28.0200	28.0200	-26.360%	7	27	+130.371%
2026-08-13	39.2500	39.2500	38.0500	38.0500	-9.663%	10	24	+69.645%
2026-08-12	42.1200	42.1200	42.1200	42.1200	-21.957%	1	22	+53.253%
2026-08-10	54.0400	54.0400	53.9700	53.9700	+1.638%	2	21	+19.603%
2026-08-07	53.1000	53.1000	53.1000	53.1000	+8.103%	1	21	+21.563%
2026-08-06	48.4100	49.1200	48.0000	49.1200	-11.416%	3	22	+31.413%
2026-08-05	55.2500	58.3000	53.4800	55.4500	+24.607%	22	21	+16.411%
2026-08-04	47.3000	48.6500	41.5000	44.5000	-43.707%	24	16	+45.056%
2026-08-03	79.0500	79.0500	79.0500	79.0500	+24.783%	1	12	-18.343%
2026-07-30	58.5000	64.3700	58.3500	63.3500	+7.885%	7	12	+1.894%
2026-07-27	54.3200	58.7200	54.3200	58.7200	+12.771%	2	10	+9.928%
2026-07-24	46.2500	52.0700	46.2200	52.0700	+1.998%	3	0	+23.968%
2026-07-23	42.8500	51.0500	41.9200	51.0500	0.000%	9	0	+26.445%

Share