Dark

AMD20260904P510
AMD Sep 4 2026 510.00 Put (AMD260904P00510000)
option OPRA

Expired

Sep 3, 2026

51.00-3.592%(-1.90)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	51.0000	51.0000	51.0000	51.0000	-3.592%	20	1	0.000%
2026-09-02	52.0500	52.9000	49.6000	52.9000	+5.800%	7	13	-3.592%
2026-09-01	56.0000	56.0000	50.0000	50.0000	+16.822%	4	145	+2.000%
2026-08-31	42.2800	43.6500	38.4700	42.8000	+1.230%	22	149	+19.159%
2026-08-28	37.8000	42.9000	37.8000	42.2800	+4.421%	37	159	+20.624%
2026-08-27	35.7600	40.4900	33.9500	40.4900	+34.251%	10	139	+25.957%
2026-08-26	30.3700	30.3700	30.1600	30.1600	-20.736%	4	139	+69.098%
2026-08-25	36.9500	38.0500	36.0500	38.0500	-29.693%	3	138	+34.034%
2026-08-24	59.4500	59.4500	54.1200	54.1200	+1.159%	3	137	-5.765%
2026-08-20	52.1000	53.5000	52.1000	53.5000	+9.117%	3	138	-4.673%
2026-08-19	48.0000	49.3000	48.0000	49.0300	+14.636%	9	137	+4.018%
2026-08-18	35.9000	42.7700	35.7500	42.7700	+76.008%	22	141	+19.242%
2026-08-17	27.0000	27.0000	21.9200	24.3000	-3.762%	41	143	+109.877%
2026-08-14	33.0000	33.0000	25.2500	25.2500	-31.757%	86	132	+101.980%
2026-08-13	35.5000	37.0000	35.1800	37.0000	-9.380%	10	98	+37.838%
2026-08-12	42.1400	42.1400	40.8300	40.8300	-17.715%	2	92	+24.908%
2026-08-11	49.6200	49.6200	49.6200	49.6200	-0.301%	4	92	+2.781%
2026-08-10	49.7700	49.7700	49.7700	49.7700	+10.233%	1	89	+2.471%
2026-08-06	45.1500	45.1500	45.1500	45.1500	-13.340%	1	88	+12.957%
2026-08-05	50.9000	56.2500	50.9000	52.1000	+21.163%	59	87	-2.111%
2026-08-04	47.2500	47.2500	39.8500	43.0000	-27.007%	28	56	+18.605%
2026-08-03	58.9100	58.9100	58.9100	58.9100	+0.735%	1	50	-13.427%
2026-07-31	58.4800	58.4800	58.4800	58.4800	-7.248%	1	49	-12.791%
2026-07-30	60.4000	63.2000	60.4000	63.0500	-35.100%	4	49	-19.112%
2026-07-29	81.3200	97.1500	81.3200	97.1500	+25.064%	4	49	-47.504%
2026-07-28	86.0000	86.0000	77.6800	77.6800	+24.089%	4	0	-34.346%
2026-07-27	52.9600	64.5000	52.9600	62.6000	+45.244%	7	0	-18.530%
2026-07-23	42.5500	43.2000	42.5500	43.1000	0.000%	84	0	+18.329%