Dark

Check out our Dark Pool Levels

AMD20260904P505
AMD Sep 4 2026 505.00 Put (AMD260904P00505000)
option OPRA

Expired

Sep 3, 2026

49.23+1.589%(+0.77)657

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	57.0500	62.7000	47.0000	49.2300	+1.589%	657	139	0.000%
2026-09-02	46.2300	48.4600	44.9800	48.4600	+2.215%	17	139	+1.589%
2026-09-01	48.2000	48.2000	47.4100	47.4100	+24.013%	3	183	+3.839%
2026-08-31	41.1800	41.1800	36.6300	38.2300	-2.549%	140	183	+28.773%
2026-08-28	33.0000	39.2300	30.7000	39.2300	+8.460%	9	137	+25.491%
2026-08-27	32.3500	37.0500	32.3500	36.1700	+16.753%	5	136	+36.107%
2026-08-26	30.9800	30.9800	30.9800	30.9800	-20.889%	1	134	+58.909%
2026-08-25	39.5300	39.5300	39.1600	39.1600	-23.366%	18	134	+25.715%
2026-08-24	53.8900	53.8900	51.1000	51.1000	+6.926%	3	116	-3.659%
2026-08-20	47.7900	47.7900	47.7900	47.7900	+0.462%	1	117	+3.013%
2026-08-19	47.9700	47.9700	45.6000	47.5700	+22.635%	4	117	+3.490%
2026-08-18	33.5800	38.7900	33.5800	38.7900	+79.750%	2	119	+26.914%
2026-08-17	20.3400	21.5800	19.5900	21.5800	-4.724%	19	118	+128.128%
2026-08-14	35.4000	35.4000	22.6500	22.6500	-32.789%	109	118	+117.351%
2026-08-13	32.1800	33.8000	32.1800	33.7000	-9.700%	60	86	+46.083%
2026-08-12	38.3700	38.6100	37.3200	37.3200	-19.569%	11	54	+31.913%
2026-08-11	46.4000	46.4000	46.4000	46.4000	-0.749%	2	49	+6.099%
2026-08-06	47.0000	47.0000	46.5000	46.7500	-7.168%	6	50	+5.305%
2026-08-05	47.9000	52.1000	47.9000	50.3600	+22.233%	77	46	-2.244%
2026-08-04	41.2000	41.2000	41.2000	41.2000	-26.560%	1	9	+19.490%
2026-08-03	72.6500	72.6500	56.1000	56.1000	-5.951%	5	10	-12.246%
2026-07-30	58.5000	59.6500	57.8500	59.6500	-33.478%	8	7	-17.469%
2026-07-29	89.6700	89.6700	89.6700	89.6700	+46.520%	1	5	-45.099%
2026-07-27	51.2500	62.1100	51.2500	61.2000	+30.074%	3	0	-19.559%
2026-07-24	47.0500	47.0500	47.0500	47.0500	0.000%	1	0	+4.633%

Share