Dark

AMD20260904P500
AMD Sep 4 2026 500.00 Put (AMD260904P00500000)
option OPRA

Expired

Sep 3, 2026

44.13+1.123%(+0.49)2,599

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	52.5300	56.1200	41.7000	44.1300	+1.123%	2,599	1	0.000%
2026-09-02	40.0700	46.7300	40.0700	43.6400	+7.753%	48	671	+1.123%
2026-09-01	43.1300	46.0000	40.2000	40.5000	+23.175%	30	713	+8.963%
2026-08-31	31.7800	35.6700	30.2200	32.8800	-6.191%	19	735	+34.215%
2026-08-28	31.0000	35.9500	26.2000	35.0500	+19.177%	89	747	+25.906%
2026-08-27	32.8300	34.4100	28.6600	29.4100	-0.305%	298	698	+50.051%
2026-08-26	27.6700	29.7000	22.9000	29.5000	+0.408%	163	490	+49.593%
2026-08-25	32.5300	35.5500	28.9800	29.3800	-38.407%	29	388	+50.204%
2026-08-24	40.6000	48.7900	40.6000	47.7000	+34.177%	19	380	-7.484%
2026-08-21	34.8500	39.3000	34.8500	35.5500	-16.235%	30	375	+24.135%
2026-08-20	39.2200	44.5600	38.1000	42.4400	+0.378%	45	369	+3.982%
2026-08-19	38.0000	43.7700	38.0000	42.2800	+30.052%	21	366	+4.376%
2026-08-18	28.0000	37.3500	28.0000	32.5100	+51.280%	68	358	+35.743%
2026-08-17	20.7500	21.5700	17.1000	21.4900	+5.343%	113	353	+105.351%
2026-08-14	25.0500	27.5000	20.4000	20.4000	-37.710%	74	323	+116.324%
2026-08-13	29.3700	32.7800	28.4500	32.7500	-6.026%	29	309	+34.748%
2026-08-12	35.4400	35.4400	34.2500	34.8500	-25.645%	12	311	+26.628%
2026-08-11	46.0500	46.8700	46.0500	46.8700	+9.051%	11	310	-5.846%
2026-08-10	46.9500	46.9500	40.4200	42.9800	-2.518%	12	300	+2.676%
2026-08-07	38.4100	45.4900	38.4100	44.0900	+3.255%	15	296	+0.091%
2026-08-06	44.1000	44.1500	42.7000	42.7000	-7.775%	18	289	+3.349%
2026-08-05	51.2500	51.2500	43.9300	46.3000	+26.849%	115	284	-4.687%
2026-08-04	42.1000	42.1000	34.0000	36.5000	-29.564%	65	252	+20.904%
2026-08-03	55.5600	55.5600	51.8200	51.8200	-0.346%	3	208	-14.840%
2026-07-31	44.5800	52.0000	44.5800	52.0000	-1.794%	127	205	-15.135%
2026-07-30	61.7000	61.7000	52.9500	52.9500	-38.179%	7	80	-16.657%
2026-07-29	75.2500	90.5500	75.2500	85.6500	+21.558%	61	79	-48.476%
2026-07-28	74.5000	74.9600	70.4600	70.4600	+32.918%	8	0	-37.369%
2026-07-27	42.6700	60.9700	42.6700	53.0100	+15.490%	11	0	-16.752%
2026-07-24	38.1800	45.9000	38.1800	45.9000	+16.497%	14	0	-3.856%
2026-07-23	35.4500	39.8200	33.4500	39.4000	0.000%	5	0	+12.005%