Dark

Check out our Level2View

AMD20260904P497.5
AMD Sep 4 2026 497.50 Put (AMD260904P00497500)
option OPRA

Expired

Sep 3, 2026

40.85+1.365%(+0.55)400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	53.8000	53.8000	40.8500	40.8500	+1.365%	400	132	0.000%
2026-09-02	40.5000	40.5000	40.3000	40.3000	-9.336%	2	132	+1.365%
2026-09-01	44.4500	44.4500	44.4500	44.4500	+49.512%	4	134	-8.099%
2026-08-28	27.7800	29.7300	27.7800	29.7300	+6.981%	3	138	+37.403%
2026-08-27	27.7900	27.8000	27.5500	27.7900	+5.465%	114	139	+46.995%
2026-08-26	25.2500	26.3500	24.5500	26.3500	-42.505%	34	25	+55.028%
2026-08-24	45.7600	45.8300	44.1700	45.8300	+22.246%	4	8	-10.866%
2026-08-21	37.4500	37.4900	37.4500	37.4900	-8.382%	4	8	+8.962%
2026-08-20	39.3300	41.5700	39.3300	40.9200	+25.061%	4	10	-0.171%
2026-08-18	34.7500	34.7500	32.7200	32.7200	+61.660%	2	6	+24.847%
2026-08-17	18.3500	20.2400	16.0000	20.2400	0.000%	5	0	+101.828%

Share