Dark

AMD20260904P495
AMD Sep 4 2026 495.00 Put (AMD260904P00495000)
option OPRA

Expired

Sep 3, 2026

39.21+1.897%(+0.73)1,282

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	41.6900	51.4200	36.8500	39.2100	+1.897%	1,282	1	0.000%
2026-09-02	35.3900	38.7000	33.1500	38.4800	+4.679%	33	347	+1.897%
2026-09-01	40.7000	42.5000	36.7600	36.7600	+26.410%	17	359	+6.665%
2026-08-31	32.2400	32.2400	27.5700	29.0800	-7.653%	152	372	+34.835%
2026-08-28	25.7000	31.4900	23.5400	31.4900	+5.142%	23	365	+24.516%
2026-08-27	26.0300	29.9500	24.4700	29.9500	+26.638%	250	356	+30.918%
2026-08-26	25.4500	25.4500	23.6500	23.6500	-8.581%	7	341	+65.793%
2026-08-25	30.1500	30.1500	25.8700	25.8700	-38.842%	17	334	+51.566%
2026-08-24	40.9400	44.4300	39.6800	42.3000	+33.946%	24	329	-7.305%
2026-08-21	37.3000	37.3000	31.5800	31.5800	-23.107%	13	318	+24.161%
2026-08-20	39.1800	41.0700	39.1800	41.0700	+9.113%	22	305	-4.529%
2026-08-19	36.2500	38.3900	36.2500	37.6400	+27.377%	5	289	+4.171%
2026-08-18	26.8500	33.1000	26.6000	29.5500	+56.764%	33	290	+32.690%
2026-08-17	17.8500	19.0900	16.6000	18.8500	-5.750%	20	295	+108.011%
2026-08-14	26.0000	26.0000	20.0000	20.0000	-28.315%	28	293	+96.050%
2026-08-13	27.4000	28.1500	26.2000	27.9000	-10.174%	44	282	+40.538%
2026-08-12	32.9200	32.9200	30.0200	31.0600	-21.127%	37	276	+26.240%
2026-08-11	41.2500	44.1500	39.3800	39.3800	-8.525%	9	279	-0.432%
2026-08-10	38.7500	43.0500	38.7500	43.0500	+13.289%	3	281	-8.920%
2026-08-06	41.4000	41.4000	36.5000	38.0000	-14.163%	24	280	+3.184%
2026-08-05	43.7900	47.0000	39.2500	44.2700	+35.424%	292	272	-11.430%
2026-08-04	39.6500	39.6500	32.6900	32.6900	-36.077%	10	17	+19.945%
2026-08-03	64.3000	64.3000	51.1400	51.1400	+2.815%	4	12	-23.328%
2026-07-31	41.5000	49.7400	41.5000	49.7400	+3.195%	4	12	-21.170%
2026-07-30	48.2000	48.2000	48.2000	48.2000	-38.197%	2	11	-18.651%
2026-07-29	77.9900	77.9900	77.9900	77.9900	+41.082%	1	12	-49.724%
2026-07-27	48.0200	55.6100	48.0200	55.2800	+39.879%	10	12	-29.070%
2026-07-24	39.5200	39.5200	39.5200	39.5200	+12.273%	4	0	-0.784%
2026-07-23	35.2000	35.2000	35.2000	35.2000	0.000%	1	0	+11.392%