Dark

AMD20260904P490
AMD Sep 4 2026 490.00 Put (AMD260904P00490000)
option OPRA

Expired

Sep 3, 2026

33.46-1.963%(-0.67)1,844

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	37.5400	45.5800	31.7300	33.4600	-1.963%	1,844	25	0.000%
2026-09-02	31.2100	34.1300	30.4500	34.1300	+8.177%	150	735	-1.963%
2026-09-01	35.5100	36.5800	31.1400	31.5500	+39.911%	64	728	+6.054%
2026-08-31	23.6100	26.2100	22.4000	22.5500	-13.269%	27	748	+48.381%
2026-08-28	25.7000	27.6300	20.6800	26.0000	+16.592%	132	766	+28.692%
2026-08-27	25.7300	26.1000	22.1600	22.3000	+0.677%	314	722	+50.045%
2026-08-26	19.1500	22.1500	17.0000	22.1500	-3.905%	115	718	+51.061%
2026-08-25	27.8000	27.8000	22.5000	23.0500	-41.837%	114	654	+45.163%
2026-08-24	37.0000	40.3600	34.8100	39.6300	+33.434%	22	600	-15.569%
2026-08-21	28.5000	32.0000	28.5000	29.7000	-9.863%	9	607	+12.660%
2026-08-20	32.2500	37.0000	32.2500	32.9500	-5.776%	14	608	+1.548%
2026-08-19	24.3000	35.8100	24.3000	34.9700	+19.027%	41	599	-4.318%
2026-08-18	23.0000	30.0000	23.0000	29.3800	+83.625%	56	584	+13.887%
2026-08-17	16.0000	17.5100	13.7600	16.0000	-6.323%	30	544	+109.125%
2026-08-14	22.0000	22.5000	17.0000	17.0800	-32.490%	253	534	+95.902%
2026-08-13	25.7900	25.7900	24.1600	25.3000	-17.590%	53	423	+32.253%
2026-08-12	32.1500	32.1500	26.6100	30.7000	-23.250%	32	409	+8.990%
2026-08-11	39.0000	42.8000	38.4500	40.0000	+5.263%	11	398	-16.350%
2026-08-10	38.0000	38.0000	34.8800	38.0000	+3.542%	79	398	-11.947%
2026-08-07	33.4900	36.7000	33.4900	36.7000	+4.648%	3	368	-8.828%
2026-08-06	42.0000	42.9000	35.0700	35.0700	-9.730%	32	368	-4.591%
2026-08-05	40.6500	43.7000	36.6500	38.8500	+18.626%	430	345	-13.874%
2026-08-04	36.0000	36.0000	30.5000	32.7500	-45.787%	22	43	+2.168%
2026-08-03	62.8300	62.8300	60.4100	60.4100	+25.593%	6	38	-44.612%
2026-07-31	38.5800	48.4000	38.5800	48.1000	-5.128%	34	35	-30.437%
2026-07-30	50.7000	50.7000	50.7000	50.7000	-27.312%	1	18	-34.004%
2026-07-29	75.4100	78.0700	69.7500	69.7500	+9.240%	5	17	-52.029%
2026-07-28	70.3500	70.3500	62.1000	63.8500	+19.726%	11	0	-47.596%
2026-07-27	41.9800	55.6500	41.9800	53.3300	+53.468%	6	0	-37.259%
2026-07-23	31.7000	34.7500	31.7000	34.7500	0.000%	2	0	-3.712%