Dark

Check out our API

AMD20260904P487.5
AMD Sep 4 2026 487.50 Put (AMD260904P00487500)
option OPRA

Expired

Sep 3, 2026

31.66+1.150%(+0.36)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	38.2500	38.4800	30.9200	31.6600	+1.150%	47	42	0.000%
2026-09-02	28.2600	31.3700	26.8400	31.3000	+5.281%	6	234	+1.150%
2026-09-01	32.2100	35.3500	29.7300	29.7300	+37.830%	35	233	+6.492%
2026-08-31	21.2500	23.8500	21.2500	21.5700	-15.212%	26	252	+46.778%
2026-08-28	21.5100	25.7300	20.2000	25.4400	+22.249%	23	255	+24.450%
2026-08-27	20.0500	23.8900	20.0500	20.8100	-0.905%	47	248	+52.138%
2026-08-26	18.1500	21.0000	16.5000	21.0000	-1.685%	204	215	+50.762%
2026-08-25	25.2200	25.2200	20.8500	21.3600	-42.872%	40	58	+48.221%
2026-08-24	34.2700	37.3900	34.2700	37.3900	+29.826%	4	26	-15.325%
2026-08-21	29.7400	29.7400	28.8000	28.8000	-16.979%	16	22	+9.931%
2026-08-20	31.6400	34.6900	31.6200	34.6900	+6.086%	3	6	-8.735%
2026-08-19	32.7000	32.7000	32.7000	32.7000	+20.442%	2	3	-3.180%
2026-08-18	25.8000	27.1500	25.8000	27.1500	+85.324%	2	1	+16.611%
2026-08-17	14.6500	14.6500	14.6500	14.6500	0.000%	1	0	+116.109%

Share