Dark

AMD20260904P485
AMD Sep 4 2026 485.00 Put (AMD260904P00485000)
option OPRA

Expired

Sep 3, 2026

29.10-0.103%(-0.03)317

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	31.9100	41.9400	25.7000	29.1000	-0.103%	317	20	0.000%
2026-09-02	25.6300	32.1700	25.6300	29.1300	+0.448%	45	527	-0.103%
2026-09-01	31.8000	31.8000	26.7500	29.0000	+42.717%	16	553	+0.345%
2026-08-31	22.8200	22.8200	18.3000	20.3200	-5.969%	56	558	+43.209%
2026-08-28	21.1700	24.6300	15.9000	21.6100	+1.313%	217	559	+34.660%
2026-08-27	20.0500	22.3500	18.5500	21.3300	+9.497%	73	483	+36.428%
2026-08-26	17.7000	20.0900	14.5000	19.4800	-2.600%	207	473	+49.384%
2026-08-25	24.6500	24.6500	19.6900	20.0000	-42.029%	30	452	+45.500%
2026-08-24	33.9600	38.3700	32.4900	34.5000	+26.978%	21	450	-15.652%
2026-08-21	25.2000	28.1200	25.2000	27.1700	-15.464%	15	447	+7.103%
2026-08-20	31.1900	32.1400	31.0100	32.1400	+0.438%	4	435	-9.459%
2026-08-19	33.3000	33.6800	31.9500	32.0000	+28.566%	12	434	-9.063%
2026-08-18	22.0000	27.2000	22.0000	24.8900	+79.711%	6	442	+16.914%
2026-08-17	15.5000	15.5000	11.5700	13.8500	-1.773%	49	441	+110.108%
2026-08-14	23.7500	23.7500	14.1000	14.1000	-47.092%	435	451	+106.383%
2026-08-13	22.9300	26.6500	22.1000	26.6500	+2.579%	9	112	+9.193%
2026-08-12	26.6000	27.1500	24.9000	25.9800	-30.720%	15	112	+12.009%
2026-08-11	36.5500	37.5000	35.5300	37.5000	+9.585%	27	111	-22.400%
2026-08-10	33.9000	34.2300	33.8000	34.2200	-5.076%	18	120	-14.962%
2026-08-07	33.0000	36.1500	33.0000	36.0500	+13.187%	11	110	-19.279%
2026-08-06	39.1000	39.1000	31.8500	31.8500	-17.208%	8	109	-8.634%
2026-08-05	42.8000	42.8000	34.8300	38.4700	+28.447%	65	110	-24.357%
2026-08-04	35.8700	35.8700	28.1500	29.9500	-32.545%	15	75	-2.838%
2026-08-03	54.4500	58.0000	44.0000	44.4000	-1.443%	22	73	-34.459%
2026-07-31	47.5500	47.5500	42.2500	45.0500	-2.065%	25	63	-35.405%
2026-07-30	48.0000	48.0000	45.3300	46.0000	-34.314%	11	42	-36.739%
2026-07-29	66.3500	70.0300	66.3500	70.0300	+17.146%	4	38	-58.446%
2026-07-28	59.7800	59.7800	59.7800	59.7800	+25.325%	5	0	-51.322%
2026-07-27	43.0000	50.5000	43.0000	47.7000	+26.862%	7	0	-38.994%
2026-07-24	37.6000	37.6000	37.6000	37.6000	+8.514%	1	0	-22.606%
2026-07-23	29.4600	34.6500	29.2500	34.6500	0.000%	24	0	-16.017%