Dark

Check out our Level2View

AMD20260904P482.5
AMD Sep 4 2026 482.50 Put (AMD260904P00482500)
option OPRA

Expired

Sep 3, 2026

26.06-2.287%(-0.61)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.4300	32.7500	25.1700	26.0600	-2.287%	34	6	0.000%
2026-09-02	23.9000	27.0600	23.9000	26.6700	-4.750%	43	111	-2.287%
2026-09-01	26.0000	30.6500	26.0000	28.0000	+64.223%	20	102	-6.929%
2026-08-31	19.2300	19.2300	17.0500	17.0500	-23.543%	11	104	+52.845%
2026-08-28	17.0000	22.3000	17.0000	22.3000	+19.892%	27	106	+16.861%
2026-08-27	21.0800	21.0800	17.0000	18.6000	+2.198%	13	96	+40.108%
2026-08-26	20.2700	20.2700	13.8500	18.2000	-2.882%	56	98	+43.187%
2026-08-25	21.9500	21.9500	18.0300	18.7400	-41.106%	91	83	+39.061%
2026-08-24	31.8200	31.8200	31.8200	31.8200	+24.103%	2	19	-18.102%
2026-08-21	28.3100	28.3900	25.6400	25.6400	-20.422%	7	20	+1.638%
2026-08-20	26.4700	32.2200	26.4700	32.2200	+11.295%	4	16	-19.119%
2026-08-19	21.6000	32.0000	21.6000	28.9500	+22.982%	13	16	-9.983%
2026-08-18	21.3500	25.2000	21.3500	23.5400	+89.839%	19	12	+10.705%
2026-08-17	12.5400	12.5400	12.4000	12.4000	0.000%	2	0	+110.161%

Share