Dark

AMD20260904P480
AMD Sep 4 2026 480.00 Put (AMD260904P00480000)
option OPRA

Expired

Sep 3, 2026

24.08-1.714%(-0.42)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	37.0900	37.0900	21.1500	24.0800	-1.714%	135	726	0.000%
2026-09-02	22.4100	27.7500	21.9000	24.5000	+3.028%	102	936	-1.714%
2026-09-01	26.0000	28.4500	21.0000	23.7800	+52.436%	80	954	+1.262%
2026-08-31	19.8500	19.8500	14.5500	15.6000	-21.529%	107	985	+54.359%
2026-08-28	18.7700	21.2500	13.3500	19.8800	+18.687%	332	967	+21.127%
2026-08-27	17.0000	20.3000	15.3000	16.7500	0.000%	110	726	+43.761%
2026-08-26	18.0100	18.0100	12.5600	16.7500	-5.634%	100	672	+43.761%
2026-08-25	21.5000	22.5000	16.6500	17.7500	-43.704%	130	657	+35.662%
2026-08-24	31.0000	35.4000	28.4000	31.5300	+31.485%	200	623	-23.628%
2026-08-21	25.7700	28.0000	23.2800	23.9800	-14.357%	22	570	+0.417%
2026-08-20	27.6700	31.1200	27.6700	28.0000	-3.448%	17	574	-14.000%
2026-08-19	27.8000	30.0700	27.1000	29.0000	+40.777%	28	566	-16.966%
2026-08-18	19.8400	24.7500	19.8400	20.6000	+70.671%	61	565	+16.893%
2026-08-17	12.9700	13.5900	10.0700	12.0700	-6.579%	178	544	+99.503%
2026-08-14	19.0000	19.0000	12.9200	12.9200	-43.826%	386	447	+86.378%
2026-08-13	20.3100	23.0000	19.2500	23.0000	-2.128%	27	164	+4.696%
2026-08-12	24.8100	24.8100	22.5000	23.5000	-28.723%	14	162	+2.468%
2026-08-11	36.2600	36.2700	31.6500	32.9700	+6.803%	4	155	-26.964%
2026-08-10	30.6600	32.0500	30.6600	30.8700	-0.516%	40	155	-21.995%
2026-08-07	31.8000	33.3000	30.3000	31.0300	+6.085%	39	153	-22.398%
2026-08-06	35.9500	35.9500	29.2500	29.2500	-17.606%	26	144	-17.675%
2026-08-05	40.0000	40.0000	31.0000	35.5000	+24.693%	208	149	-32.169%
2026-08-04	33.6200	33.6200	26.4200	28.4700	-31.149%	44	77	-15.420%
2026-08-03	52.5000	53.0000	40.1200	41.3500	-6.638%	29	48	-41.765%
2026-07-31	36.3300	44.2900	36.3300	44.2900	+2.809%	28	35	-45.631%
2026-07-30	46.0000	46.0000	42.5100	43.0800	-40.133%	4	12	-44.104%
2026-07-29	68.4400	73.7100	68.4400	71.9600	+20.921%	3	10	-66.537%
2026-07-28	64.3500	64.3500	55.6600	59.5100	+38.395%	4	0	-59.536%
2026-07-27	33.9800	50.0500	33.9800	43.0000	+37.205%	13	0	-44.000%
2026-07-24	31.3400	31.3400	31.3400	31.3400	0.000%	1	0	-23.165%